SENSEX 76,800 PE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,436.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹1,436.05 | ₹1,436.05 | ₹1,286.65 | ₹1,286.65 | 60 | 40 |
| 20 Mar 2025 | ₹958.4 | ₹1,051.75 | ₹509.35 | ₹582.95 | 1,82,020 | 16,760 |
| 21 Mar 2025 | ₹681 | ₹681 | ₹201.3 | ₹212.4 | 1,82,02,520 | 2,08,500 |
| 24 Mar 2025 | ₹142 | ₹152.95 | ₹24.55 | ₹25.5 | 1,81,40,040 | 3,19,580 |
| 25 Mar 2025 | ₹14.65 | ₹22.05 | ₹0.05 | ₹0.05 | 3,29,52,720 | 3,33,320 |