SENSEX 82,700 CE — 25 Mar 2025 Expiry History
SENSEX 82,700 CE traded across 3 sessions from 21 Mar 2025 to 25 Mar 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2025 | ₹2 | ₹3.4 | ₹1.1 | ₹2.95 | 15,600 | 2,860 |
| 24 Mar 2025 | ₹1.65 | ₹5.6 | ₹0.8 | ₹2.1 | 1,36,940 | 20,120 |
| 25 Mar 2025 | ₹2.1 | ₹4 | ₹0.05 | ₹0.05 | 17,03,820 | 2,92,380 |