SENSEX 79,400 CE — 25 Mar 2025 Expiry History
SENSEX 79,400 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹45.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹4 | ₹4.85 | ₹3.55 | ₹3.75 | 81,040 | 10,280 |
| 20 Mar 2025 | ₹4.55 | ₹5.9 | ₹2.65 | ₹3 | 3,45,940 | 28,140 |
| 21 Mar 2025 | ₹3 | ₹6.8 | ₹2.25 | ₹3.9 | 15,44,540 | 1,21,220 |
| 24 Mar 2025 | ₹4.95 | ₹41.1 | ₹4.45 | ₹22.05 | 1,30,01,480 | 2,65,800 |
| 25 Mar 2025 | ₹30 | ₹45.95 | ₹0.05 | ₹0.05 | 4,44,50,660 | 2,40,460 |