SENSEX 71,200 PE traded across 7 sessions from 11 Mar 2025 to 25 Mar 2025, with a life-high of ₹103.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹74.9 | ₹103.9 | ₹74.9 | ₹91.85 | 1,140 | 1,060 |
| 18 Mar 2025 | ₹9 | ₹14.35 | ₹4.7 | ₹9.3 | 18,800 | 1,860 |
| 19 Mar 2025 | ₹8.15 | ₹8.3 | ₹5.1 | ₹5.25 | 1,92,200 | 22,280 |
| 20 Mar 2025 | ₹4.5 | ₹5.65 | ₹2.4 | ₹2.4 | 1,26,100 | 16,920 |
| 21 Mar 2025 | ₹1.85 | ₹4.55 | ₹1.8 | ₹3.45 | 1,17,060 | 17,700 |
| 24 Mar 2025 | ₹2 | ₹4 | ₹0.75 | ₹1.9 | 90,460 | 6,860 |
| 25 Mar 2025 | ₹0.55 | ₹1.8 | ₹0.05 | ₹0.05 | 48,640 | 4,100 |