SENSEX 74,800 PE traded across 10 sessions from 10 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,174.5 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹770.3 | ₹1,026.55 | ₹745.6 | ₹1,006 | 7,900 | 40 |
| 12 Mar 2025 | ₹1,161 | ₹1,174.5 | ₹977 | ₹977 | 100 | 40 |
| 13 Mar 2025 | ₹800 | ₹1,060.2 | ₹800 | ₹1,057.3 | 500 | 360 |
| 17 Mar 2025 | ₹759.1 | ₹937.8 | ₹752.65 | ₹790 | 3,360 | 2,340 |
| 18 Mar 2025 | ₹790.4 | ₹790.4 | ₹245.35 | ₹245.35 | 3,07,400 | 34,260 |
| 19 Mar 2025 | ₹239.9 | ₹292.8 | ₹167.45 | ₹185.45 | 19,43,860 | 74,700 |
| 20 Mar 2025 | ₹128.95 | ₹147.2 | ₹34.45 | ₹41.7 | 23,28,740 | 1,58,060 |
| 21 Mar 2025 | ₹44 | ₹46.4 | ₹13 | ₹14.1 | 42,17,420 | 1,60,480 |
| 24 Mar 2025 | ₹10 | ₹12.5 | ₹4.8 | ₹6.1 | 24,02,920 | 1,70,000 |
| 25 Mar 2025 | ₹5.75 | ₹5.75 | ₹0.05 | ₹0.4 | 16,09,840 | 59,720 |