SENSEX 77,800 PE — 25 Mar 2025 Expiry History
SENSEX 77,800 PE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,430.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹1,312.25 | ₹1,407.65 | ₹1,312.25 | ₹1,407.65 | 1,860 | 1,000 |
| 21 Mar 2025 | ₹1,430.05 | ₹1,430.05 | ₹746.25 | ₹864.25 | 16,920 | 3,260 |
| 24 Mar 2025 | ₹610.15 | ₹690 | ₹131.8 | ₹140.7 | 2,40,90,940 | 3,17,640 |
| 25 Mar 2025 | ₹64 | ₹160 | ₹0.05 | ₹0.1 | 20,87,02,880 | 8,10,160 |