SENSEX 73,400 PE traded across 16 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,008.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹822.15 | ₹822.15 | ₹329 | ₹329 | 40 | 0 |
| 3 Mar 2025 | ₹1,008.05 | ₹1,008.05 | ₹1,008.05 | ₹1,008.05 | 100 | 0 |
| 4 Mar 2025 | ₹1,008.05 | ₹1,008.05 | ₹875 | ₹875 | 200 | 0 |
| 5 Mar 2025 | ₹657.85 | ₹658.4 | ₹588.95 | ₹588.95 | 320 | 140 |
| 6 Mar 2025 | ₹589.7 | ₹594.2 | ₹449 | ₹461 | 860 | 120 |
| 7 Mar 2025 | ₹457.3 | ₹457.3 | ₹330 | ₹381.85 | 440 | 160 |
| 11 Mar 2025 | ₹485.45 | ₹502.35 | ₹387.8 | ₹387.8 | 9,460 | 580 |
| 12 Mar 2025 | ₹436 | ₹538.85 | ₹349.3 | ₹368.75 | 4,900 | 1,120 |
| 13 Mar 2025 | ₹343.8 | ₹393.05 | ₹268.15 | ₹382.05 | 7,640 | 1,440 |
| 17 Mar 2025 | ₹262.55 | ₹282.55 | ₹186.9 | ₹217.55 | 20,820 | 4,900 |
| 18 Mar 2025 | ₹148.2 | ₹157.55 | ₹51.35 | ₹52.65 | 76,220 | 7,880 |
| 19 Mar 2025 | ₹55.25 | ₹63.9 | ₹31.45 | ₹35.55 | 6,93,220 | 50,980 |
| 20 Mar 2025 | ₹28.55 | ₹28.55 | ₹8.05 | ₹10.5 | 6,97,740 | 65,840 |
| 21 Mar 2025 | ₹11 | ₹11 | ₹5.1 | ₹7.2 | 8,29,100 | 70,200 |
| 24 Mar 2025 | ₹4.05 | ₹5.75 | ₹2.1 | ₹4.05 | 4,58,480 | 44,080 |
| 25 Mar 2025 | ₹2.05 | ₹5.55 | ₹0.05 | ₹0.05 | 3,56,040 | 20,560 |