SENSEX 90,000 CE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1.15 | ₹2.45 | ₹1.15 | ₹1.35 | 12,280 | 5,760 |
| 19 Mar 2025 | ₹2 | ₹3.3 | ₹0.85 | ₹0.9 | 1,19,520 | 39,380 |
| 20 Mar 2025 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.9 | 1,93,180 | 29,360 |
| 21 Mar 2025 | ₹0.85 | ₹1.5 | ₹0.7 | ₹0.9 | 1,98,680 | 57,960 |
| 24 Mar 2025 | ₹0.55 | ₹1.15 | ₹0.5 | ₹0.5 | 6,94,140 | 41,300 |
| 25 Mar 2025 | ₹0.55 | ₹2 | ₹0.05 | ₹0.1 | 14,07,600 | 36,240 |