SENSEX 76,200 PE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,018.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹931.05 | ₹933.4 | ₹903.5 | ₹903.5 | 480 | 240 |
| 19 Mar 2025 | ₹900 | ₹1,018.5 | ₹744.75 | ₹791.45 | 83,680 | 7,560 |
| 20 Mar 2025 | ₹646.2 | ₹647.05 | ₹234.4 | ₹279.85 | 26,68,580 | 1,26,120 |
| 21 Mar 2025 | ₹279 | ₹324 | ₹80 | ₹84.6 | 1,55,51,280 | 3,14,240 |
| 24 Mar 2025 | ₹42.05 | ₹53.55 | ₹12.25 | ₹16.95 | 1,00,55,140 | 2,77,160 |
| 25 Mar 2025 | ₹9.55 | ₹9.55 | ₹0.05 | ₹0.05 | 1,24,00,120 | 2,20,640 |