SENSEX 78,300 CE — 25 Mar 2025 Expiry History
SENSEX 78,300 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹554.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹8.95 | ₹13.85 | ₹7.25 | ₹7.95 | 8,04,760 | 29,460 |
| 20 Mar 2025 | ₹11.05 | ₹15 | ₹6.6 | ₹10.15 | 13,01,300 | 74,980 |
| 21 Mar 2025 | ₹10.95 | ₹39.15 | ₹6.5 | ₹18.95 | 99,89,320 | 2,08,400 |
| 24 Mar 2025 | ₹31.95 | ₹225 | ₹28 | ₹213.8 | 2,70,46,460 | 2,83,740 |
| 25 Mar 2025 | ₹230.15 | ₹554.9 | ₹0.1 | ₹0.1 | 24,98,57,620 | 12,55,960 |