SENSEX 81,000 CE — 25 Mar 2025 Expiry History
SENSEX 81,000 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹3.5 | ₹4 | ₹1.9 | ₹2.55 | 4,24,780 | 83,040 |
| 20 Mar 2025 | ₹2.2 | ₹2.8 | ₹1.45 | ₹1.5 | 8,00,440 | 1,10,700 |
| 21 Mar 2025 | ₹1.4 | ₹3 | ₹1.1 | ₹1.5 | 32,30,100 | 5,00,280 |
| 24 Mar 2025 | ₹1.65 | ₹4.9 | ₹1.35 | ₹2.35 | 79,08,780 | 9,76,240 |
| 25 Mar 2025 | ₹1.95 | ₹8.65 | ₹0.05 | ₹0.05 | 2,34,74,420 | 12,03,140 |