SENSEX 78,100 PE — 25 Mar 2025 Expiry History

Name: SENSEX 78,100 PE 2025-03-25 price history
Creator: MoneyTicks

SENSEX 78,100 PE traded across 3 sessions from 21 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,252.3 and a low of ₹18.8. Final close ₹83.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2025	₹1,180.85	₹1,252.3	₹1,015.45	₹1,116.3	3,760	160
24 Mar 2025	₹782.8	₹934.4	₹233.75	₹242.75	67,76,880	2,41,200
25 Mar 2025	₹193.85	₹276.5	₹18.8	₹83.4	31,15,20,740	16,05,800