SENSEX 81,900 CE — 25 Mar 2025 Expiry History
SENSEX 81,900 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹5.2 | ₹5.2 | ₹1.15 | ₹1.15 | 8,540 | 4,980 |
| 20 Mar 2025 | ₹2.3 | ₹2.65 | ₹1.1 | ₹1.2 | 14,020 | 5,360 |
| 21 Mar 2025 | ₹1.25 | ₹2.95 | ₹1.05 | ₹1.2 | 2,93,620 | 51,740 |
| 24 Mar 2025 | ₹1.9 | ₹4 | ₹1.05 | ₹1.4 | 3,10,140 | 51,080 |
| 25 Mar 2025 | ₹1.9 | ₹3.75 | ₹0.05 | ₹0.4 | 14,21,560 | 57,820 |