SENSEX 75,000 CE traded across 20 sessions from 24 Feb 2025 to 25 Mar 2025, with a life-high of ₹3,810 and a low of ₹183.15. Final close ₹3,024.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹1,127 | ₹1,292.55 | ₹1,127 | ₹1,240 | 820 | 280 |
| 25 Feb 2025 | ₹1,177.5 | ₹1,380 | ₹1,107 | ₹1,107.3 | 10,340 | 3,200 |
| 27 Feb 2025 | ₹1,167.75 | ₹1,167.75 | ₹1,005.05 | ₹1,038.85 | 6,200 | 3,680 |
| 28 Feb 2025 | ₹800.5 | ₹839.95 | ₹400 | ₹454.65 | 26,940 | 6,560 |
| 3 Mar 2025 | ₹577.6 | ₹580 | ₹290 | ₹372.6 | 9,820 | 7,040 |
| 4 Mar 2025 | ₹280 | ₹301.2 | ₹247.95 | ₹267.65 | 11,340 | 7,780 |
| 5 Mar 2025 | ₹302.5 | ₹533.35 | ₹302.4 | ₹468.75 | 35,720 | 7,160 |
| 6 Mar 2025 | ₹548.8 | ₹650 | ₹369.4 | ₹623.5 | 62,300 | 9,920 |
| 7 Mar 2025 | ₹599.95 | ₹730.25 | ₹481.05 | ₹602.65 | 34,840 | 8,660 |
| 10 Mar 2025 | ₹599 | ₹706 | ₹428.2 | ₹431.5 | 27,880 | 5,820 |
| 11 Mar 2025 | ₹326.15 | ₹728.3 | ₹271.65 | ₹728.3 | 34,660 | 6,800 |
| 12 Mar 2025 | ₹465 | ₹494.65 | ₹231 | ₹330 | 51,040 | 10,180 |
| 13 Mar 2025 | ₹339.75 | ₹377.05 | ₹183.15 | ₹193.05 | 1,09,060 | 22,980 |
| 17 Mar 2025 | ₹198.95 | ₹329.95 | ₹189.85 | ₹253.55 | 2,39,820 | 39,660 |
| 18 Mar 2025 | ₹348.25 | ₹794.85 | ₹290.15 | ₹789.9 | 11,83,780 | 1,05,040 |
| 19 Mar 2025 | ₹805.05 | ₹900 | ₹685 | ₹859.8 | 7,49,280 | 84,580 |
| 20 Mar 2025 | ₹1,038 | ₹1,573.2 | ₹945.9 | ₹1,456.25 | 2,17,000 | 70,880 |
| 21 Mar 2025 | ₹1,391.45 | ₹2,180 | ₹1,353.8 | ₹1,993.6 | 45,680 | 57,360 |
| 24 Mar 2025 | ₹2,309.1 | ₹3,186.45 | ₹2,300 | ₹3,179.9 | 28,520 | 45,320 |
| 25 Mar 2025 | ₹3,408.25 | ₹3,810 | ₹2,980 | ₹3,024.4 | 20,920 | 32,500 |