SENSEX 73,400 CE traded across 7 sessions from 11 Mar 2025 to 25 Mar 2025, with a life-high of ₹4,719.25 and a low of ₹942.15. Final close ₹4,719.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹1,112.8 | ₹1,142.7 | ₹1,112.8 | ₹1,130.85 | 420 | 80 |
| 12 Mar 2025 | ₹1,122.2 | ₹1,122.2 | ₹1,122.2 | ₹1,122.2 | 20 | 80 |
| 13 Mar 2025 | ₹1,142.3 | ₹1,142.3 | ₹942.15 | ₹942.15 | 300 | 120 |
| 17 Mar 2025 | ₹1,197.75 | ₹1,207.4 | ₹1,017.5 | ₹1,125.95 | 3,180 | 2,780 |
| 19 Mar 2025 | ₹2,081.5 | ₹2,238.3 | ₹2,073.85 | ₹2,226.35 | 3,340 | 2,320 |
| 20 Mar 2025 | ₹2,568.05 | ₹3,070 | ₹2,568.05 | ₹3,060 | 240 | 2,320 |
| 25 Mar 2025 | ₹4,700 | ₹4,719.25 | ₹4,625 | ₹4,719.25 | 240 | 2,120 |