SENSEX 77,000 CE traded across 20 sessions from 24 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,816.1 and a low of ₹6.45. Final close ₹1,016.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹421.55 | ₹437.15 | ₹301 | ₹387.8 | 3,640 | 340 |
| 25 Feb 2025 | ₹363.15 | ₹470.05 | ₹325.35 | ₹325.35 | 880 | 740 |
| 27 Feb 2025 | ₹270.45 | ₹276.7 | ₹250.05 | ₹261 | 260 | 720 |
| 28 Feb 2025 | ₹190 | ₹260 | ₹109.25 | ₹109.25 | 820 | 300 |
| 3 Mar 2025 | ₹142.55 | ₹143 | ₹80.2 | ₹90.35 | 240 | 480 |
| 4 Mar 2025 | ₹96 | ₹96 | ₹56.65 | ₹64 | 460 | 640 |
| 5 Mar 2025 | ₹64 | ₹97.1 | ₹64 | ₹94 | 1,900 | 1,580 |
| 6 Mar 2025 | ₹99 | ₹109.6 | ₹69 | ₹85 | 680 | 1,720 |
| 7 Mar 2025 | ₹115 | ₹148 | ₹85 | ₹85.05 | 3,140 | 2,080 |
| 10 Mar 2025 | ₹90 | ₹100.25 | ₹46.7 | ₹50 | 2,800 | 2,400 |
| 11 Mar 2025 | ₹43.4 | ₹48.75 | ₹23.2 | ₹34.15 | 6,860 | 4,380 |
| 12 Mar 2025 | ₹40.1 | ₹46.95 | ₹25.05 | ₹37.9 | 45,040 | 7,120 |
| 13 Mar 2025 | ₹32.35 | ₹32.35 | ₹10.05 | ₹10.2 | 1,10,080 | 27,540 |
| 17 Mar 2025 | ₹12 | ₹22 | ₹6.45 | ₹7.65 | 3,83,100 | 1,41,300 |
| 18 Mar 2025 | ₹11 | ₹52.2 | ₹7.05 | ₹48.3 | 14,72,120 | 1,50,200 |
| 19 Mar 2025 | ₹50.7 | ₹75.25 | ₹47.4 | ₹62.4 | 53,91,700 | 2,46,180 |
| 20 Mar 2025 | ₹82.5 | ₹184.2 | ₹61.75 | ₹131.45 | 72,54,120 | 3,70,460 |
| 21 Mar 2025 | ₹115 | ₹438 | ₹90 | ₹291.4 | 3,86,39,880 | 6,12,140 |
| 24 Mar 2025 | ₹388 | ₹1,225.8 | ₹340 | ₹1,191.85 | 34,11,900 | 2,76,480 |
| 25 Mar 2025 | ₹1,379.95 | ₹1,816.1 | ₹934.75 | ₹1,016.3 | 3,26,700 | 1,77,860 |