SENSEX 75,300 PE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹923.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹859.5 | ₹923.05 | ₹400 | ₹411 | 1,43,140 | 29,260 |
| 19 Mar 2025 | ₹390.75 | ₹475 | ₹295 | ₹322 | 48,64,080 | 1,14,520 |
| 20 Mar 2025 | ₹315 | ₹315 | ₹66.4 | ₹78.2 | 26,20,880 | 1,99,460 |
| 21 Mar 2025 | ₹90.3 | ₹95 | ₹20 | ₹25.9 | 62,04,340 | 2,58,780 |
| 24 Mar 2025 | ₹12.35 | ₹29.85 | ₹6.8 | ₹6.8 | 48,91,320 | 2,50,480 |
| 25 Mar 2025 | ₹12 | ₹12 | ₹0.05 | ₹0.2 | 38,95,880 | 1,55,000 |