SENSEX 74,600 CE traded across 12 sessions from 7 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,575 and a low of ₹302.35. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹914.55 | ₹950.05 | ₹754.6 | ₹790.75 | 10,480 | 520 |
| 10 Mar 2025 | ₹841.4 | ₹841.4 | ₹614.3 | ₹617.9 | 2,360 | 160 |
| 11 Mar 2025 | ₹537.05 | ₹789.3 | ₹522.85 | ₹736.7 | 7,980 | 1,040 |
| 12 Mar 2025 | ₹672.2 | ₹672.2 | ₹341.85 | ₹490.95 | 13,760 | 840 |
| 13 Mar 2025 | ₹450.65 | ₹558.85 | ₹302.35 | ₹326.15 | 16,140 | 2,500 |
| 17 Mar 2025 | ₹410 | ₹515.3 | ₹323.6 | ₹414.6 | 28,040 | 3,360 |
| 18 Mar 2025 | ₹469 | ₹1,113.2 | ₹469 | ₹1,113.2 | 1,22,000 | 9,560 |
| 19 Mar 2025 | ₹1,136.95 | ₹1,205 | ₹969.75 | ₹1,174 | 10,140 | 9,380 |
| 20 Mar 2025 | ₹1,348.9 | ₹1,932.6 | ₹1,284.5 | ₹1,849.8 | 11,380 | 5,920 |
| 21 Mar 2025 | ₹1,828.95 | ₹2,567.05 | ₹1,828.95 | ₹2,463.05 | 960 | 5,080 |
| 24 Mar 2025 | ₹2,894.45 | ₹3,575 | ₹2,894.45 | ₹3,428.55 | 700 | 4,440 |
| 25 Mar 2025 | ₹3,514.25 | ₹3,521 | ₹3,383.1 | ₹3,400 | 120 | 4,380 |