SENSEX 80,700 CE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2 | ₹5 | ₹1.1 | ₹5 | 140 | 40 |
| 19 Mar 2025 | ₹5.25 | ₹5.4 | ₹0.05 | ₹2.4 | 40,100 | 9,480 |
| 20 Mar 2025 | ₹3 | ₹3.6 | ₹1.25 | ₹1.5 | 83,440 | 27,360 |
| 21 Mar 2025 | ₹1.35 | ₹5 | ₹1.1 | ₹1.5 | 3,93,560 | 47,660 |
| 24 Mar 2025 | ₹2.2 | ₹6.5 | ₹1.6 | ₹3.05 | 17,90,020 | 1,18,120 |
| 25 Mar 2025 | ₹12 | ₹12 | ₹0.05 | ₹0.05 | 85,43,820 | 1,22,540 |