SENSEX 69,800 PE traded across 10 sessions from 4 Mar 2025 to 25 Mar 2025, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹70 | ₹70 | ₹46.3 | ₹46.3 | 60 | 20 |
| 6 Mar 2025 | ₹46 | ₹46 | ₹46 | ₹46 | 20 | 40 |
| 7 Mar 2025 | ₹48.3 | ₹48.3 | ₹20 | ₹20 | 40 | 60 |
| 17 Mar 2025 | ₹5 | ₹10 | ₹4.45 | ₹4.45 | 200 | 120 |
| 18 Mar 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 20 | 140 |
| 19 Mar 2025 | ₹4 | ₹5.2 | ₹1.95 | ₹1.95 | 5,220 | 700 |
| 20 Mar 2025 | ₹3 | ₹5.4 | ₹1.8 | ₹2 | 2,200 | 360 |
| 21 Mar 2025 | ₹3 | ₹3.4 | ₹1.35 | ₹3.4 | 2,860 | 560 |
| 24 Mar 2025 | ₹1.95 | ₹2.7 | ₹0.75 | ₹1.9 | 14,580 | 5,300 |
| 25 Mar 2025 | ₹0.65 | ₹2 | ₹0.05 | ₹0.05 | 31,040 | 1,380 |