SENSEX 78,000 PE traded across 7 sessions from 24 Feb 2025 to 25 Mar 2025, with a life-high of ₹2,975 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹2,691.6 | ₹2,691.6 | ₹2,691.6 | ₹2,691.6 | 20 | 0 |
| 18 Mar 2025 | ₹2,915 | ₹2,975 | ₹2,521.9 | ₹2,530.25 | 7,760 | 7,000 |
| 19 Mar 2025 | ₹2,380 | ₹2,490.55 | ₹2,370 | ₹2,370 | 260 | 7,040 |
| 20 Mar 2025 | ₹2,130 | ₹2,130 | ₹1,494.4 | ₹1,601.45 | 4,440 | 7,860 |
| 21 Mar 2025 | ₹1,686.35 | ₹1,686.35 | ₹911.95 | ₹1,038 | 1,35,000 | 13,820 |
| 24 Mar 2025 | ₹852.7 | ₹854.6 | ₹193.15 | ₹204.5 | 2,37,07,560 | 6,45,540 |
| 25 Mar 2025 | ₹150 | ₹231.2 | ₹0.05 | ₹0.05 | 58,17,59,980 | 50,63,400 |