SENSEX 80,400 CE — 25 Mar 2025 Expiry History
SENSEX 80,400 CE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹3 | ₹5.4 | ₹1.65 | ₹4.3 | 1,12,620 | 15,120 |
| 21 Mar 2025 | ₹2 | ₹3.5 | ₹1.3 | ₹2.4 | 5,33,260 | 70,040 |
| 24 Mar 2025 | ₹2.4 | ₹10 | ₹1.25 | ₹3.15 | 26,57,160 | 95,440 |
| 25 Mar 2025 | ₹4.55 | ₹8.3 | ₹0.05 | ₹0.15 | 1,32,30,340 | 1,78,460 |