SENSEX 80,200 CE — 25 Mar 2025 Expiry History
SENSEX 80,200 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹5.25 | ₹5.55 | ₹1.3 | ₹1.9 | 1,07,420 | 11,640 |
| 20 Mar 2025 | ₹3.55 | ₹4.4 | ₹1.6 | ₹1.65 | 1,94,260 | 47,720 |
| 21 Mar 2025 | ₹1.85 | ₹4 | ₹1.4 | ₹1.9 | 4,85,460 | 62,740 |
| 24 Mar 2025 | ₹2.4 | ₹11.95 | ₹1.5 | ₹6.5 | 36,94,060 | 1,40,040 |
| 25 Mar 2025 | ₹3.25 | ₹10.7 | ₹0.05 | ₹0.1 | 1,77,38,080 | 1,51,300 |