SENSEX 74,700 CE traded across 11 sessions from 10 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,530 and a low of ₹266.8. Final close ₹3,313.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹836.4 | ₹845.6 | ₹568.2 | ₹574.45 | 3,640 | 100 |
| 11 Mar 2025 | ₹489.7 | ₹688.25 | ₹480.75 | ₹688.25 | 10,640 | 1,200 |
| 12 Mar 2025 | ₹614.9 | ₹614.9 | ₹315.25 | ₹444.85 | 14,280 | 1,180 |
| 13 Mar 2025 | ₹446.5 | ₹506.85 | ₹266.8 | ₹286.95 | 19,320 | 3,980 |
| 17 Mar 2025 | ₹379.95 | ₹453.4 | ₹285 | ₹368.2 | 29,620 | 5,320 |
| 18 Mar 2025 | ₹530.6 | ₹1,019.2 | ₹464.75 | ₹974.5 | 2,66,500 | 16,780 |
| 19 Mar 2025 | ₹1,033.7 | ₹1,125.2 | ₹891.6 | ₹1,086.1 | 39,280 | 8,100 |
| 20 Mar 2025 | ₹1,288.15 | ₹1,828.65 | ₹1,197.1 | ₹1,753.85 | 8,020 | 7,380 |
| 21 Mar 2025 | ₹1,712.05 | ₹2,434.1 | ₹1,664 | ₹2,328.9 | 2,600 | 7,020 |
| 24 Mar 2025 | ₹2,722.6 | ₹3,530 | ₹2,588 | ₹3,456.5 | 1,140 | 6,760 |
| 25 Mar 2025 | ₹3,276.5 | ₹3,450 | ₹3,276.5 | ₹3,313 | 580 | 6,380 |