SENSEX 79,100 CE — 25 Mar 2025 Expiry History
SENSEX 79,100 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹96 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹8.35 | ₹8.4 | ₹3 | ₹4.6 | 3,16,320 | 33,640 |
| 20 Mar 2025 | ₹8 | ₹8 | ₹3.1 | ₹3.7 | 4,49,040 | 53,580 |
| 21 Mar 2025 | ₹3.85 | ₹9.2 | ₹2.65 | ₹5.7 | 26,51,160 | 81,180 |
| 24 Mar 2025 | ₹8 | ₹65.5 | ₹7.2 | ₹39 | 1,54,36,640 | 2,50,760 |
| 25 Mar 2025 | ₹41.55 | ₹96 | ₹0.05 | ₹0.1 | 6,83,11,880 | 4,53,420 |