SENSEX 73,700 CE traded across 7 sessions from 3 Mar 2025 to 19 Mar 2025, with a life-high of ₹1,956.75 and a low of ₹746.85. Final close ₹1,956.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹986.15 | ₹986.15 | ₹812.8 | ₹881.8 | 560 | 280 |
| 11 Mar 2025 | ₹904.1 | ₹1,206.5 | ₹858.2 | ₹1,206.5 | 3,680 | 400 |
| 12 Mar 2025 | ₹1,205 | ₹1,205 | ₹746.85 | ₹987 | 5,740 | 640 |
| 13 Mar 2025 | ₹985.6 | ₹1,083.55 | ₹759.45 | ₹763.05 | 2,200 | 720 |
| 17 Mar 2025 | ₹936.25 | ₹1,050 | ₹793.9 | ₹932.1 | 2,840 | 1,440 |
| 18 Mar 2025 | ₹1,170.8 | ₹1,832.45 | ₹1,126.8 | ₹1,832.45 | 3,760 | 660 |
| 19 Mar 2025 | ₹1,775 | ₹1,956.75 | ₹1,775 | ₹1,956.75 | 160 | 660 |