SENSEX 77,100 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,707.95 and a low of ₹40.85. Final close ₹915.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹51.1 | ₹65.55 | ₹40.85 | ₹55.35 | 8,21,640 | 37,720 |
| 20 Mar 2025 | ₹67.2 | ₹155.9 | ₹52.2 | ₹107.7 | 28,69,760 | 98,800 |
| 21 Mar 2025 | ₹107.7 | ₹379 | ₹72.9 | ₹241.7 | 1,57,66,680 | 2,03,380 |
| 24 Mar 2025 | ₹288 | ₹1,128.65 | ₹288 | ₹1,106.1 | 15,49,220 | 1,47,680 |
| 25 Mar 2025 | ₹1,231 | ₹1,707.95 | ₹835.2 | ₹915.25 | 57,340 | 1,41,780 |