SENSEX 73,200 PE traded across 13 sessions from 3 Mar 2025 to 25 Mar 2025, with a life-high of ₹942.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹840.8 | ₹840.8 | ₹733.2 | ₹747.45 | 1,200 | 440 |
| 4 Mar 2025 | ₹747.45 | ₹942.2 | ₹747.45 | ₹805.1 | 1,200 | 200 |
| 5 Mar 2025 | ₹500 | ₹554.9 | ₹470.65 | ₹526.55 | 3,720 | 220 |
| 11 Mar 2025 | ₹472.9 | ₹484.6 | ₹347.3 | ₹356.8 | 6,420 | 700 |
| 12 Mar 2025 | ₹371.7 | ₹468.4 | ₹295.25 | ₹325.3 | 4,640 | 1,520 |
| 13 Mar 2025 | ₹301.95 | ₹337.75 | ₹219.65 | ₹325.15 | 13,140 | 3,100 |
| 17 Mar 2025 | ₹240 | ₹240 | ₹150.05 | ₹172.65 | 36,500 | 6,420 |
| 18 Mar 2025 | ₹171.25 | ₹171.25 | ₹35.65 | ₹35.65 | 75,460 | 18,520 |
| 19 Mar 2025 | ₹40 | ₹51.25 | ₹25.2 | ₹30.15 | 11,84,140 | 61,740 |
| 20 Mar 2025 | ₹28.85 | ₹28.85 | ₹6.95 | ₹10 | 7,92,640 | 1,13,000 |
| 21 Mar 2025 | ₹10.05 | ₹10.4 | ₹4.55 | ₹5.55 | 13,50,600 | 1,30,920 |
| 24 Mar 2025 | ₹4.05 | ₹6.7 | ₹2.35 | ₹4 | 5,22,140 | 79,250 |
| 25 Mar 2025 | ₹3.4 | ₹4 | ₹0.05 | ₹0.05 | 3,51,260 | 39,800 |