SENSEX 77,500 CE traded across 13 sessions from 4 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,319.55 and a low of ₹0.4. Final close ₹518.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 20 | 0 |
| 5 Mar 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 40 | 40 |
| 6 Mar 2025 | ₹50 | ₹55 | ₹50 | ₹55 | 60 | 60 |
| 11 Mar 2025 | ₹57.75 | ₹57.75 | ₹20 | ₹34 | 300 | 140 |
| 12 Mar 2025 | ₹23.8 | ₹24.7 | ₹23.8 | ₹24.7 | 100 | 220 |
| 13 Mar 2025 | ₹10 | ₹10 | ₹0.4 | ₹5 | 960 | 960 |
| 17 Mar 2025 | ₹9.1 | ₹13 | ₹4.05 | ₹4.8 | 1,11,400 | 26,580 |
| 18 Mar 2025 | ₹4 | ₹25 | ₹4 | ₹25 | 9,70,740 | 1,14,780 |
| 19 Mar 2025 | ₹18 | ₹36.2 | ₹18 | ₹27.4 | 30,34,500 | 2,30,700 |
| 20 Mar 2025 | ₹35 | ₹74.25 | ₹27.5 | ₹48.1 | 51,84,520 | 2,82,080 |
| 21 Mar 2025 | ₹48 | ₹194.65 | ₹29.5 | ₹105.1 | 2,88,77,140 | 4,67,580 |
| 24 Mar 2025 | ₹150.25 | ₹772.05 | ₹150 | ₹752.95 | 2,31,25,100 | 2,73,760 |
| 25 Mar 2025 | ₹869.85 | ₹1,319.55 | ₹455.65 | ₹518 | 18,71,800 | 88,920 |