SENSEX 77,900 PE — 25 Mar 2025 Expiry History
SENSEX 77,900 PE traded across 4 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,375 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹2,375 | ₹2,375 | ₹2,332.35 | ₹2,332.35 | 40 | 0 |
| 21 Mar 2025 | ₹1,063.45 | ₹1,160 | ₹829.6 | ₹951.15 | 23,360 | 15,240 |
| 24 Mar 2025 | ₹757.3 | ₹770 | ₹158.45 | ₹168.4 | 1,95,21,800 | 2,62,060 |
| 25 Mar 2025 | ₹111.05 | ₹194.95 | ₹0.05 | ₹0.05 | 28,58,69,480 | 16,89,560 |