SENSEX 78,200 PE — 25 Mar 2025 Expiry History
SENSEX 78,200 PE traded across 4 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,815.8 and a low of ₹37.1. Final close ₹182.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹2,815.8 | ₹2,815.8 | ₹2,712.1 | ₹2,712.1 | 40 | 20 |
| 21 Mar 2025 | ₹1,254.5 | ₹1,415 | ₹1,106.4 | ₹1,225.7 | 5,420 | 1,000 |
| 24 Mar 2025 | ₹962.35 | ₹1,021 | ₹279.7 | ₹289.05 | 39,21,160 | 1,14,440 |
| 25 Mar 2025 | ₹219.95 | ₹330 | ₹37.1 | ₹182.5 | 18,96,41,860 | 12,45,940 |