SENSEX 72,800 PE traded across 16 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹779.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹563.7 | ₹563.7 | ₹226 | ₹226 | 40 | 0 |
| 3 Mar 2025 | ₹742.55 | ₹779.65 | ₹577.1 | ₹582.2 | 4,300 | 200 |
| 4 Mar 2025 | ₹611.25 | ₹749.9 | ₹585.9 | ₹658.7 | 3,960 | 80 |
| 5 Mar 2025 | ₹468.6 | ₹504.6 | ₹468.6 | ₹500.7 | 200 | 0 |
| 6 Mar 2025 | ₹420 | ₹420 | ₹400 | ₹400 | 40 | 120 |
| 10 Mar 2025 | ₹250 | ₹250 | ₹250 | ₹250 | 20 | 140 |
| 11 Mar 2025 | ₹324.3 | ₹351.95 | ₹270 | ₹270 | 1,660 | 720 |
| 12 Mar 2025 | ₹273.6 | ₹352.35 | ₹217.35 | ₹228.15 | 4,160 | 660 |
| 13 Mar 2025 | ₹210.75 | ₹236.65 | ₹155 | ₹220.8 | 7,480 | 3,040 |
| 17 Mar 2025 | ₹175.5 | ₹175.5 | ₹85.6 | ₹100.4 | 29,740 | 9,760 |
| 18 Mar 2025 | ₹80.95 | ₹80.95 | ₹20.25 | ₹20.25 | 75,060 | 11,480 |
| 19 Mar 2025 | ₹20 | ₹33.1 | ₹12.65 | ₹14 | 5,53,300 | 26,180 |
| 20 Mar 2025 | ₹15 | ₹15 | ₹5.3 | ₹6 | 5,59,940 | 87,680 |
| 21 Mar 2025 | ₹7.5 | ₹7.5 | ₹3.6 | ₹6.45 | 8,19,920 | 2,45,040 |
| 24 Mar 2025 | ₹4.25 | ₹4.9 | ₹2.2 | ₹3.25 | 7,05,600 | 1,14,760 |
| 25 Mar 2025 | ₹1.9 | ₹2.75 | ₹0.05 | ₹0.05 | 3,50,240 | 27,660 |