SENSEX 79,800 CE — 25 Mar 2025 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹0.35 | ₹4.95 | ₹0.35 | ₹3.15 | 30,560 | 6,620 |
| 20 Mar 2025 | ₹4 | ₹5 | ₹1.85 | ₹2.5 | 1,63,480 | 15,620 |
| 21 Mar 2025 | ₹2.05 | ₹4.65 | ₹1.6 | ₹3.45 | 9,41,760 | 1,28,820 |
| 24 Mar 2025 | ₹3.5 | ₹22.35 | ₹2.15 | ₹9.6 | 83,41,480 | 3,36,080 |
| 25 Mar 2025 | ₹10.1 | ₹20 | ₹0.05 | ₹0.05 | 3,30,63,340 | 3,78,360 |