SENSEX 79,900 CE — 25 Mar 2025 Expiry History
SENSEX 79,900 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹1.1 | ₹5.6 | ₹1.1 | ₹2.95 | 37,920 | 6,740 |
| 20 Mar 2025 | ₹3.55 | ₹5.1 | ₹1.95 | ₹2.5 | 1,78,540 | 39,780 |
| 21 Mar 2025 | ₹2.55 | ₹5.4 | ₹1.6 | ₹2.8 | 10,04,440 | 66,460 |
| 24 Mar 2025 | ₹4 | ₹19.25 | ₹2 | ₹8 | 70,38,680 | 2,29,900 |
| 25 Mar 2025 | ₹9.7 | ₹17.1 | ₹0.05 | ₹0.15 | 2,20,77,500 | 2,24,640 |