SENSEX 74,100 CE traded across 15 sessions from 27 Feb 2025 to 24 Mar 2025, with a life-high of ₹3,715 and a low of ₹525.55. Final close ₹3,690.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 20 | 0 |
| 28 Feb 2025 | ₹1,200 | ₹1,200 | ₹1,155.15 | ₹1,155.15 | 100 | 60 |
| 3 Mar 2025 | ₹1,100 | ₹1,100 | ₹607.85 | ₹607.85 | 840 | 760 |
| 6 Mar 2025 | ₹946.75 | ₹1,146.25 | ₹818.25 | ₹1,146.25 | 6,860 | 800 |
| 7 Mar 2025 | ₹1,083.35 | ₹1,268.2 | ₹975.55 | ₹1,119.05 | 1,500 | 760 |
| 10 Mar 2025 | ₹1,063.1 | ₹1,173.15 | ₹858 | ₹873.85 | 11,400 | 360 |
| 11 Mar 2025 | ₹768.8 | ₹1,032.45 | ₹761.55 | ₹1,032.45 | 14,820 | 1,780 |
| 12 Mar 2025 | ₹1,035 | ₹1,035 | ₹544.1 | ₹750 | 19,960 | 2,540 |
| 13 Mar 2025 | ₹725.05 | ₹850 | ₹525.55 | ₹546 | 23,460 | 3,640 |
| 17 Mar 2025 | ₹650 | ₹810 | ₹551.05 | ₹683 | 64,340 | 8,160 |
| 18 Mar 2025 | ₹850.45 | ₹1,500.35 | ₹756 | ₹1,500.35 | 20,660 | 5,720 |
| 19 Mar 2025 | ₹1,484.5 | ₹1,635.1 | ₹1,399.65 | ₹1,619 | 1,880 | 4,940 |
| 20 Mar 2025 | ₹1,980 | ₹2,399.7 | ₹1,747.2 | ₹2,320.9 | 2,980 | 4,320 |
| 21 Mar 2025 | ₹2,500 | ₹3,027.9 | ₹2,500 | ₹2,929 | 360 | 4,040 |
| 24 Mar 2025 | ₹3,328.55 | ₹3,715 | ₹3,185 | ₹3,690.15 | 740 | 3,960 |