SENSEX 70,100 PE traded across 7 sessions from 4 Mar 2025 to 25 Mar 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 0 |
| 5 Mar 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 20 |
| 19 Mar 2025 | ₹5 | ₹5.2 | ₹3.1 | ₹4.4 | 14,980 | 4,120 |
| 20 Mar 2025 | ₹4.6 | ₹4.9 | ₹1.8 | ₹2.25 | 21,040 | 2,140 |
| 21 Mar 2025 | ₹2 | ₹3.85 | ₹1.25 | ₹1.3 | 17,880 | 4,020 |
| 24 Mar 2025 | ₹1.05 | ₹3.4 | ₹1.05 | ₹2.4 | 21,080 | 2,120 |
| 25 Mar 2025 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 10,740 | 960 |