SENSEX 74,700 PE traded across 10 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹942.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹808.45 | ₹808.45 | ₹683 | ₹773.55 | 140 | 40 |
| 10 Mar 2025 | ₹741.4 | ₹942.1 | ₹730.25 | ₹942.1 | 1,420 | 200 |
| 11 Mar 2025 | ₹932.9 | ₹937.05 | ₹808.2 | ₹808.2 | 380 | 80 |
| 17 Mar 2025 | ₹800 | ₹865.7 | ₹690 | ₹726.15 | 3,300 | 1,320 |
| 18 Mar 2025 | ₹726.15 | ₹726.15 | ₹217.1 | ₹227.65 | 4,06,780 | 50,560 |
| 19 Mar 2025 | ₹243 | ₹260 | ₹148.7 | ₹165.6 | 16,62,440 | 64,860 |
| 20 Mar 2025 | ₹133 | ₹133 | ₹30.4 | ₹37 | 19,33,760 | 1,29,980 |
| 21 Mar 2025 | ₹41.6 | ₹41.9 | ₹11.7 | ₹13.25 | 31,76,680 | 1,36,720 |
| 24 Mar 2025 | ₹7.2 | ₹9.6 | ₹4.55 | ₹5.5 | 18,35,880 | 1,54,280 |
| 25 Mar 2025 | ₹3 | ₹4.5 | ₹0.05 | ₹0.05 | 14,22,600 | 1,18,420 |