SENSEX 81,800 CE — 25 Mar 2025 Expiry History
SENSEX 81,800 CE traded across 3 sessions from 21 Mar 2025 to 25 Mar 2025, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2025 | ₹3.15 | ₹3.6 | ₹0.85 | ₹2.45 | 680 | 40 |
| 24 Mar 2025 | ₹1.75 | ₹4.05 | ₹0.8 | ₹2 | 2,59,500 | 20,940 |
| 25 Mar 2025 | ₹2.7 | ₹3.7 | ₹0.05 | ₹0.05 | 11,58,840 | 45,040 |