SENSEX 75,500 PE traded across 11 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,762.8 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,100 | ₹1,157.75 | ₹1,100 | ₹1,157.75 | 80 | 60 |
| 10 Mar 2025 | ₹1,101 | ₹1,187.75 | ₹1,091.2 | ₹1,187.75 | 4,520 | 200 |
| 11 Mar 2025 | ₹1,259.65 | ₹1,259.65 | ₹1,259.65 | ₹1,259.65 | 20 | 220 |
| 12 Mar 2025 | ₹1,278.55 | ₹1,762.8 | ₹1,146.25 | ₹1,463.75 | 3,280 | 180 |
| 17 Mar 2025 | ₹1,200 | ₹1,345.05 | ₹1,200 | ₹1,260 | 2,380 | 2,000 |
| 18 Mar 2025 | ₹1,009.2 | ₹1,060 | ₹485 | ₹505 | 1,85,920 | 40,460 |
| 19 Mar 2025 | ₹509 | ₹571.1 | ₹366 | ₹404.95 | 69,31,240 | 3,03,100 |
| 20 Mar 2025 | ₹293.4 | ₹311.85 | ₹87.65 | ₹105 | 60,49,080 | 3,69,040 |
| 21 Mar 2025 | ₹119.95 | ₹123.3 | ₹30.2 | ₹31.1 | 1,59,45,520 | 6,55,960 |
| 24 Mar 2025 | ₹24 | ₹24 | ₹7.5 | ₹9 | 1,41,30,660 | 8,62,700 |
| 25 Mar 2025 | ₹4.3 | ₹7.5 | ₹0.05 | ₹0.5 | 1,66,82,960 | 7,54,940 |