SENSEX 81,700 CE — 25 Mar 2025 Expiry History
SENSEX 81,700 CE traded across 3 sessions from 21 Mar 2025 to 25 Mar 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2025 | ₹3.5 | ₹3.5 | ₹1.2 | ₹1.55 | 1,300 | 200 |
| 24 Mar 2025 | ₹2.25 | ₹5 | ₹0.75 | ₹1.3 | 5,30,680 | 38,920 |
| 25 Mar 2025 | ₹1.35 | ₹4 | ₹0.05 | ₹0.15 | 13,92,740 | 61,800 |