SENSEX 72,400 PE traded across 11 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹418.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹418.7 | ₹418.7 | ₹168 | ₹168 | 40 | 0 |
| 11 Mar 2025 | ₹246.2 | ₹246.7 | ₹193.75 | ₹218.05 | 1,420 | 960 |
| 12 Mar 2025 | ₹212.15 | ₹254.6 | ₹157.7 | ₹163.35 | 3,140 | 520 |
| 13 Mar 2025 | ₹140.5 | ₹167.5 | ₹109.05 | ₹152.15 | 5,860 | 1,500 |
| 17 Mar 2025 | ₹61.05 | ₹83.5 | ₹35.05 | ₹64.95 | 17,800 | 2,940 |
| 18 Mar 2025 | ₹56.2 | ₹56.2 | ₹15.25 | ₹19.4 | 31,920 | 6,080 |
| 19 Mar 2025 | ₹17 | ₹21.55 | ₹9.45 | ₹9.45 | 4,10,780 | 31,200 |
| 20 Mar 2025 | ₹10.5 | ₹11.5 | ₹4.5 | ₹5.9 | 4,05,520 | 52,640 |
| 21 Mar 2025 | ₹4.5 | ₹6.65 | ₹2.9 | ₹5.45 | 4,97,360 | 71,400 |
| 24 Mar 2025 | ₹3.95 | ₹4.3 | ₹1 | ₹1 | 3,22,140 | 30,580 |
| 25 Mar 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,59,560 | 11,240 |