SENSEX 77,200 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,613.2 and a low of ₹34.9. Final close ₹815.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹54.15 | ₹56.3 | ₹34.9 | ₹44.75 | 6,81,900 | 23,900 |
| 20 Mar 2025 | ₹55.95 | ₹130.15 | ₹44.5 | ₹88.5 | 28,06,840 | 1,16,480 |
| 21 Mar 2025 | ₹98 | ₹324.4 | ₹58 | ₹200.4 | 1,80,96,660 | 1,92,060 |
| 24 Mar 2025 | ₹250 | ₹1,038.5 | ₹250 | ₹1,006.65 | 41,40,760 | 78,520 |
| 25 Mar 2025 | ₹1,122.45 | ₹1,613.2 | ₹739.05 | ₹815.7 | 88,080 | 51,500 |