SENSEX 76,300 CE traded across 10 sessions from 11 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,516.6 and a low of ₹16.85. Final close ₹1,724.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹115.8 | ₹115.8 | ₹103.8 | ₹112.05 | 640 | 600 |
| 12 Mar 2025 | ₹88.5 | ₹94.8 | ₹55 | ₹79.7 | 700 | 500 |
| 13 Mar 2025 | ₹68.4 | ₹68.4 | ₹25.65 | ₹33.15 | 5,080 | 680 |
| 17 Mar 2025 | ₹27 | ₹47.4 | ₹16.85 | ₹21 | 2,060 | 1,200 |
| 18 Mar 2025 | ₹24.7 | ₹162.6 | ₹24.7 | ₹159 | 1,28,080 | 15,140 |
| 19 Mar 2025 | ₹171.05 | ₹207.9 | ₹140.45 | ₹191.5 | 18,08,260 | 47,520 |
| 20 Mar 2025 | ₹216 | ₹510 | ₹199.3 | ₹420.75 | 45,99,000 | 1,36,580 |
| 21 Mar 2025 | ₹425 | ₹968.3 | ₹336 | ₹786.35 | 48,10,320 | 79,840 |
| 24 Mar 2025 | ₹999.95 | ₹1,900 | ₹965.4 | ₹1,881 | 48,760 | 70,920 |
| 25 Mar 2025 | ₹1,990 | ₹2,516.6 | ₹1,638.55 | ₹1,724 | 13,800 | 69,900 |