SENSEX 75,300 CE traded across 10 sessions from 11 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,418.85 and a low of ₹116.8. Final close ₹2,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹283.55 | ₹336.45 | ₹280.35 | ₹334.45 | 2,040 | 860 |
| 12 Mar 2025 | ₹304.5 | ₹305.1 | ₹170.25 | ₹246.35 | 2,860 | 940 |
| 13 Mar 2025 | ₹216.85 | ₹259.6 | ₹116.8 | ₹125.1 | 17,240 | 5,380 |
| 17 Mar 2025 | ₹133.05 | ₹218 | ₹121.85 | ₹160.15 | 26,500 | 8,100 |
| 18 Mar 2025 | ₹229 | ₹600 | ₹224 | ₹580 | 2,29,680 | 30,520 |
| 19 Mar 2025 | ₹600 | ₹689.45 | ₹506 | ₹647.25 | 28,64,740 | 53,500 |
| 20 Mar 2025 | ₹755.05 | ₹1,293.9 | ₹715 | ₹1,173.2 | 2,00,980 | 19,780 |
| 21 Mar 2025 | ₹1,102.4 | ₹1,850 | ₹1,072.15 | ₹1,721 | 16,300 | 16,200 |
| 24 Mar 2025 | ₹2,119.65 | ₹2,878.65 | ₹1,968.6 | ₹2,849.5 | 3,620 | 13,700 |
| 25 Mar 2025 | ₹3,239.15 | ₹3,418.85 | ₹2,689.25 | ₹2,730 | 3,020 | 12,220 |