SENSEX 77,900 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹931.45 and a low of ₹11.7. Final close ₹116.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹17.5 | ₹20.55 | ₹11.7 | ₹16.25 | 3,97,200 | 54,320 |
| 20 Mar 2025 | ₹20 | ₹33.25 | ₹12.55 | ₹22.55 | 16,29,260 | 91,160 |
| 21 Mar 2025 | ₹19.7 | ₹88.75 | ₹12.5 | ₹42.05 | 1,47,46,560 | 2,84,640 |
| 24 Mar 2025 | ₹56 | ₹456.1 | ₹56 | ₹437.6 | 2,96,83,680 | 2,37,960 |
| 25 Mar 2025 | ₹480 | ₹931.45 | ₹101.25 | ₹116.1 | 3,48,59,720 | 4,25,260 |