SENSEX 70,600 PE traded across 9 sessions from 28 Feb 2025 to 25 Mar 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 20 | 0 |
| 6 Mar 2025 | ₹65 | ₹90 | ₹65 | ₹90 | 40 | 40 |
| 17 Mar 2025 | ₹25 | ₹25 | ₹10 | ₹10 | 40 | 60 |
| 18 Mar 2025 | ₹6.15 | ₹7.35 | ₹5.5 | ₹5.5 | 360 | 140 |
| 19 Mar 2025 | ₹5.4 | ₹6.6 | ₹3.9 | ₹4.5 | 73,940 | 4,460 |
| 20 Mar 2025 | ₹3.95 | ₹5 | ₹2.25 | ₹2.25 | 29,500 | 2,960 |
| 21 Mar 2025 | ₹1.65 | ₹4.6 | ₹1.45 | ₹4.6 | 26,280 | 4,700 |
| 24 Mar 2025 | ₹1.65 | ₹3.9 | ₹1.1 | ₹3.9 | 13,220 | 1,700 |
| 25 Mar 2025 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 24,420 | 2,440 |