SENSEX 73,500 PE traded across 18 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,101 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹470.9 | ₹470.9 | ₹470.9 | ₹470.9 | 20 | 0 |
| 28 Feb 2025 | ₹650.9 | ₹900.4 | ₹650.9 | ₹874.2 | 6,260 | 660 |
| 3 Mar 2025 | ₹783.1 | ₹1,046.95 | ₹701 | ₹822.05 | 10,540 | 400 |
| 4 Mar 2025 | ₹999 | ₹1,101 | ₹832.6 | ₹971.6 | 4,040 | 520 |
| 5 Mar 2025 | ₹970.2 | ₹970.2 | ₹561.45 | ₹623.75 | 14,760 | 740 |
| 6 Mar 2025 | ₹513.5 | ₹734.75 | ₹452.8 | ₹469.2 | 12,140 | 1,320 |
| 7 Mar 2025 | ₹465.8 | ₹483.15 | ₹356.9 | ₹387 | 2,360 | 1,120 |
| 10 Mar 2025 | ₹301.65 | ₹472.9 | ₹301.65 | ₹455 | 10,300 | 2,240 |
| 11 Mar 2025 | ₹565.8 | ₹594.15 | ₹339.3 | ₹339.3 | 22,860 | 2,260 |
| 12 Mar 2025 | ₹374.55 | ₹588.5 | ₹355.15 | ₹399.75 | 26,420 | 4,500 |
| 13 Mar 2025 | ₹366 | ₹430.05 | ₹286.4 | ₹420 | 42,800 | 11,400 |
| 17 Mar 2025 | ₹400.05 | ₹400.05 | ₹198.05 | ₹237.75 | 1,99,040 | 19,320 |
| 18 Mar 2025 | ₹175.8 | ₹185.7 | ₹56 | ₹56 | 6,41,280 | 1,18,180 |
| 19 Mar 2025 | ₹54.9 | ₹71.35 | ₹34.85 | ₹36.85 | 21,14,920 | 2,61,280 |
| 20 Mar 2025 | ₹29.05 | ₹30 | ₹8.75 | ₹10.85 | 36,75,380 | 6,21,580 |
| 21 Mar 2025 | ₹11.7 | ₹12 | ₹5.5 | ₹6.5 | 41,73,260 | 4,69,900 |
| 24 Mar 2025 | ₹3 | ₹5.25 | ₹2.4 | ₹4.6 | 35,81,720 | 3,61,040 |
| 25 Mar 2025 | ₹1.8 | ₹2.9 | ₹0.05 | ₹0.05 | 26,32,300 | 1,33,520 |