SENSEX 75,200 CE traded across 14 sessions from 24 Feb 2025 to 25 Mar 2025, with a life-high of ₹3,600 and a low of ₹137.15. Final close ₹2,833.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹1,605.05 | ₹1,605.05 | ₹714.05 | ₹714.05 | 40 | 40 |
| 27 Feb 2025 | ₹1,045.4 | ₹1,045.4 | ₹832.7 | ₹850 | 140 | 80 |
| 28 Feb 2025 | ₹848.2 | ₹848.2 | ₹556.85 | ₹556.85 | 480 | 360 |
| 10 Mar 2025 | ₹580 | ₹614.75 | ₹365.15 | ₹365.15 | 4,720 | 800 |
| 11 Mar 2025 | ₹354.65 | ₹453.7 | ₹255.45 | ₹453.7 | 5,800 | 1,280 |
| 12 Mar 2025 | ₹397.2 | ₹406.65 | ₹187.6 | ₹275.45 | 7,540 | 1,360 |
| 13 Mar 2025 | ₹241 | ₹304.8 | ₹137.15 | ₹144.6 | 16,740 | 2,760 |
| 17 Mar 2025 | ₹199.95 | ₹256.95 | ₹140.75 | ₹188.4 | 39,300 | 8,640 |
| 18 Mar 2025 | ₹251 | ₹658.15 | ₹245 | ₹650 | 3,73,060 | 44,120 |
| 19 Mar 2025 | ₹684 | ₹764.45 | ₹562.65 | ₹713.8 | 12,01,960 | 34,880 |
| 20 Mar 2025 | ₹854.65 | ₹1,381 | ₹790.3 | ₹1,261.25 | 1,02,380 | 21,900 |
| 21 Mar 2025 | ₹1,248.65 | ₹1,977.4 | ₹1,188 | ₹1,819.65 | 14,000 | 17,500 |
| 24 Mar 2025 | ₹2,087.5 | ₹2,964 | ₹2,050 | ₹2,964 | 5,340 | 15,920 |
| 25 Mar 2025 | ₹3,078.8 | ₹3,600 | ₹2,820 | ₹2,833.5 | 2,700 | 14,980 |