SENSEX 75,700 PE traded across 9 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹2,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,555.75 | ₹1,555.75 | ₹1,555.75 | ₹1,555.75 | 20 | 0 |
| 28 Feb 2025 | ₹1,555.75 | ₹1,555.75 | ₹1,555.75 | ₹1,555.75 | 20 | 20 |
| 13 Mar 2025 | ₹2,400 | ₹2,400 | ₹1,400 | ₹1,400 | 120 | 0 |
| 18 Mar 2025 | ₹978.35 | ₹991.3 | ₹580 | ₹580 | 31,100 | 5,120 |
| 19 Mar 2025 | ₹556.25 | ₹681.6 | ₹454 | ₹488.9 | 10,61,180 | 31,500 |
| 20 Mar 2025 | ₹299.15 | ₹394.55 | ₹115.5 | ₹139 | 38,22,860 | 1,35,300 |
| 21 Mar 2025 | ₹175 | ₹177.8 | ₹37.05 | ₹39.2 | 84,19,540 | 2,23,360 |
| 24 Mar 2025 | ₹26.1 | ₹30.4 | ₹9.5 | ₹11 | 78,10,500 | 3,14,100 |
| 25 Mar 2025 | ₹3.9 | ₹9.5 | ₹0.05 | ₹0.05 | 74,73,240 | 1,02,260 |