SENSEX 76,800 CE traded across 10 sessions from 11 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,011.55 and a low of ₹8. Final close ₹1,217.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹58.55 | ₹58.55 | ₹58.55 | ₹58.55 | 40 | 0 |
| 12 Mar 2025 | ₹54.5 | ₹54.5 | ₹32.55 | ₹43.75 | 920 | 560 |
| 13 Mar 2025 | ₹38.75 | ₹40.05 | ₹11 | ₹19.7 | 3,500 | 660 |
| 17 Mar 2025 | ₹15 | ₹15 | ₹8 | ₹12.5 | 500 | 640 |
| 18 Mar 2025 | ₹38 | ₹75.05 | ₹26.4 | ₹75.05 | 38,940 | 10,680 |
| 19 Mar 2025 | ₹70 | ₹101.95 | ₹65.4 | ₹87.95 | 17,88,380 | 45,760 |
| 20 Mar 2025 | ₹100 | ₹255 | ₹87.7 | ₹190 | 37,35,480 | 1,59,940 |
| 21 Mar 2025 | ₹170.9 | ₹572.3 | ₹135.8 | ₹411.2 | 1,87,85,980 | 1,47,640 |
| 24 Mar 2025 | ₹500 | ₹1,419.8 | ₹500 | ₹1,419.8 | 4,60,820 | 49,360 |
| 25 Mar 2025 | ₹1,572.4 | ₹2,011.55 | ₹1,141.4 | ₹1,217.9 | 38,980 | 33,100 |